2018-04-03T09:15:00.276Z|I-OCEAN7-304-0616641|  25.30   7.492  34.001  33.103 1478.5909 12:56:20.31M
2018-04-03T09:15:05.342Z|I-OCEAN7-304-0616641|  25.27   7.491  33.995  33.097 1478.5826 12:56:25.38M
2018-04-03T09:15:10.405Z|I-OCEAN7-304-0616641|  25.33   7.491  34.017  33.121 1478.6130 12:56:30.44M
2018-04-03T09:15:15.472Z|I-OCEAN7-304-0616641|  25.29   7.491  34.017  33.121 1478.6117 12:56:35.50M
2018-04-03T09:15:20.537Z|I-OCEAN7-304-0616641|  25.29   7.491  34.066  33.174 1478.6776 12:56:40.57M
2018-04-03T09:15:25.601Z|I-OCEAN7-304-0616641|  25.30   7.492  34.022  33.125 1478.6191 12:56:45.63M
2018-04-03T09:15:30.664Z|I-OCEAN7-304-0616641|  25.29   7.492  33.973  33.073 1478.5542 12:56:50.70M
2018-04-03T09:15:35.729Z|I-OCEAN7-304-0616641|  25.28   7.492  33.974  33.074 1478.5544 12:56:55.76M
2018-04-03T09:15:40.795Z|I-OCEAN7-304-0616641|  25.27   7.492  33.974  33.074 1478.5560 12:57:00.82M
2018-04-03T09:15:45.862Z|I-OCEAN7-304-0616641|  25.27   7.492  33.975  33.075 1478.5580 12:57:05.89M
2018-04-03T09:15:50.927Z|I-OCEAN7-304-0616641|  25.30   7.493  33.964  33.062 1478.5438 12:57:10.95M
2018-04-03T09:15:55.990Z|I-OCEAN7-304-0616641|  25.30   7.493  34.005  33.106 1478.5997 12:57:16.04M