2018-04-03T09:09:01.438Z|I-OCEAN7-304-0616641|  25.39   7.490  34.007  33.111 1478.5964 12:50:21.45M
2018-04-03T09:09:06.503Z|I-OCEAN7-304-0616641|  25.36   7.490  34.007  33.111 1478.5955 12:50:26.52M
2018-04-03T09:09:11.568Z|I-OCEAN7-304-0616641|  25.36   7.490  33.937  33.036 1478.5022 12:50:31.58M
2018-04-03T09:09:16.633Z|I-OCEAN7-304-0616641|  25.36   7.490  33.958  33.058 1478.5299 12:50:36.65M
2018-04-03T09:09:21.698Z|I-OCEAN7-304-0616641|  25.37   7.490  33.951  33.051 1478.5209 12:50:41.71M
2018-04-03T09:09:26.763Z|I-OCEAN7-304-0616641|  25.44   7.490  33.951  33.050 1478.5226 12:50:46.77M
2018-04-03T09:09:31.827Z|I-OCEAN7-304-0616641|  25.40   7.491  33.952  33.051 1478.5242 12:50:51.84M
2018-04-03T09:09:36.894Z|I-OCEAN7-304-0616641|  25.39   7.491  33.969  33.070 1478.5475 12:50:56.90M
2018-04-03T09:09:41.958Z|I-OCEAN7-304-0616641|  25.40   7.491  34.004  33.107 1478.5962 12:51:01.97M
2018-04-03T09:09:47.023Z|I-OCEAN7-304-0616641|  25.37   7.491  34.004  33.107 1478.5957 12:51:07.05M
2018-04-03T09:09:52.091Z|I-OCEAN7-304-0616641|  25.37   7.491  34.024  33.128 1478.6227 12:51:12.11M
2018-04-03T09:09:57.153Z|I-OCEAN7-304-0616641|  25.29   7.492  33.982  33.082 1478.5653 12:51:17.18M