2018-04-03T08:47:02.846Z|I-OCEAN7-304-0616641|  25.77   7.491  33.971  33.070 1478.5571 12:28:22.79M
2018-04-03T08:47:07.910Z|I-OCEAN7-304-0616641|  25.76   7.492  33.970  33.070 1478.5575 12:28:27.86M
2018-04-03T08:47:12.973Z|I-OCEAN7-304-0616641|  25.75   7.492  33.970  33.069 1478.5582 12:28:32.92M
2018-04-03T08:47:18.040Z|I-OCEAN7-304-0616641|  25.75   7.492  34.010  33.112 1478.6129 12:28:38.00M
2018-04-03T08:47:23.107Z|I-OCEAN7-304-0616641|  25.75   7.489  34.010  33.115 1478.6034 12:28:43.07M
2018-04-03T08:47:28.173Z|I-OCEAN7-304-0616641|  25.80   7.488  33.972  33.074 1478.5511 12:28:48.13M
2018-04-03T08:47:33.235Z|I-OCEAN7-304-0616641|  25.78   7.488  34.016  33.123 1478.6094 12:28:53.20M
2018-04-03T08:47:38.302Z|I-OCEAN7-304-0616641|  25.78   7.488  34.009  33.115 1478.5989 12:28:58.26M
2018-04-03T08:47:43.364Z|I-OCEAN7-304-0616641|  25.77   7.488  34.025  33.132 1478.6201 12:29:03.32M
2018-04-03T08:47:48.432Z|I-OCEAN7-304-0616641|  25.69   7.488  34.024  33.132 1478.6182 12:29:08.39M
2018-04-03T08:47:53.498Z|I-OCEAN7-304-0616641|  25.69   7.487  33.971  33.075 1478.5463 12:29:13.45M
2018-04-03T08:47:58.558Z|I-OCEAN7-304-0616641|  25.71   7.487  34.011  33.118 1478.5994 12:29:18.52M