2018-04-03T08:45:01.806Z|I-OCEAN7-304-0616641|  25.75   7.492  33.968  33.067 1478.5569 12:26:21.75M
2018-04-03T08:45:06.872Z|I-OCEAN7-304-0616641|  25.80   7.492  33.969  33.068 1478.5585 12:26:26.81M
2018-04-03T08:45:11.936Z|I-OCEAN7-304-0616641|  25.79   7.492  34.017  33.119 1478.6210 12:26:31.88M
2018-04-03T08:45:17.001Z|I-OCEAN7-304-0616641|  25.79   7.492  34.041  33.146 1478.6526 12:26:36.94M
2018-04-03T08:45:22.065Z|I-OCEAN7-304-0616641|  25.76   7.491  34.031  33.136 1478.6388 12:26:42.02M
2018-04-03T08:45:27.130Z|I-OCEAN7-304-0616641|  25.74   7.491  34.030  33.135 1478.6361 12:26:47.09M
2018-04-03T08:45:32.197Z|I-OCEAN7-304-0616641|  25.74   7.491  34.026  33.131 1478.6313 12:26:52.15M
2018-04-03T08:45:37.003Z|I-OCEAN7-304-0616641|  25.74   7.491  34.001  33.103 1478.5978 12:26:57.22M
2018-04-03T08:45:42.064Z|I-OCEAN7-304-0616641|  25.78   7.492  34.046  33.151 1478.6592 12:27:02.03M
2018-04-03T08:45:47.130Z|I-OCEAN7-304-0616641|  25.77   7.492  34.000  33.101 1478.5977 12:27:07.09M
2018-04-03T08:45:52.197Z|I-OCEAN7-304-0616641|  25.77   7.492  34.000  33.101 1478.5983 12:27:12.15M
2018-04-03T08:45:57.260Z|I-OCEAN7-304-0616641|  25.72   7.492  33.970  33.069 1478.5566 12:27:17.22M