2018-04-03T08:40:04.011Z|I-OCEAN7-304-0616641|  25.81   7.492  33.982  33.081 1478.5753 12:21:23.93M
2018-04-03T08:40:09.072Z|I-OCEAN7-304-0616641|  25.85   7.493  33.983  33.082 1478.5778 12:21:29.02M
2018-04-03T08:40:14.141Z|I-OCEAN7-304-0616641|  25.85   7.492  33.983  33.083 1478.5784 12:21:34.08M
2018-04-03T08:40:19.204Z|I-OCEAN7-304-0616641|  25.83   7.493  34.013  33.115 1478.6179 12:21:39.15M
2018-04-03T08:40:24.269Z|I-OCEAN7-304-0616641|  25.82   7.492  34.022  33.125 1478.6305 12:21:44.21M
2018-04-03T08:40:29.336Z|I-OCEAN7-304-0616641|  25.82   7.492  33.982  33.082 1478.5754 12:21:49.27M
2018-04-03T08:40:34.397Z|I-OCEAN7-304-0616641|  25.83   7.492  34.023  33.127 1478.6307 12:21:54.34M
2018-04-03T08:40:39.465Z|I-OCEAN7-304-0616641|  25.83   7.492  34.024  33.127 1478.6320 12:21:59.40M
2018-04-03T08:40:44.269Z|I-OCEAN7-304-0616641|  25.83   7.492  34.008  33.110 1478.6106 12:22:04.46M
2018-04-03T08:40:49.336Z|I-OCEAN7-304-0616641|  25.83   7.492  34.016  33.119 1478.6226 12:22:09.27M
2018-04-03T08:40:54.399Z|I-OCEAN7-304-0616641|  25.84   7.492  33.988  33.088 1478.5848 12:22:14.34M
2018-04-03T08:40:59.466Z|I-OCEAN7-304-0616641|  25.84   7.492  33.982  33.081 1478.5763 12:22:19.40M