2018-04-03T08:36:01.150Z|I-OCEAN7-304-0616641|  25.90   7.489  33.971  33.074 1478.5526 12:17:21.08M
2018-04-03T08:36:06.212Z|I-OCEAN7-304-0616641|  25.86   7.489  34.031  33.139 1478.6331 12:17:26.14M
2018-04-03T08:36:11.278Z|I-OCEAN7-304-0616641|  25.88   7.489  33.979  33.082 1478.5631 12:17:31.21M
2018-04-03T08:36:16.343Z|I-OCEAN7-304-0616641|  25.88   7.488  33.972  33.075 1478.5531 12:17:36.27M
2018-04-03T08:36:21.408Z|I-OCEAN7-304-0616641|  25.88   7.488  34.008  33.114 1478.6006 12:17:41.33M
2018-04-03T08:36:26.473Z|I-OCEAN7-304-0616641|  25.89   7.488  33.981  33.085 1478.5637 12:17:46.40M
2018-04-03T08:36:31.538Z|I-OCEAN7-304-0616641|  25.86   7.488  33.989  33.094 1478.5736 12:17:51.46M
2018-04-03T08:36:36.604Z|I-OCEAN7-304-0616641|  25.93   7.488  34.005  33.111 1478.5964 12:17:56.52M
2018-04-03T08:36:41.667Z|I-OCEAN7-304-0616641|  25.93   7.488  33.985  33.089 1478.5704 12:18:01.59M
2018-04-03T08:36:46.732Z|I-OCEAN7-304-0616641|  25.93   7.488  33.985  33.089 1478.5709 12:18:06.65M
2018-04-03T08:36:51.800Z|I-OCEAN7-304-0616641|  25.94   7.488  33.986  33.090 1478.5725 12:18:11.72M
2018-04-03T08:36:56.864Z|I-OCEAN7-304-0616641|  25.87   7.489  34.021  33.127 1478.6196 12:18:16.78M