2018-04-03T08:25:02.952Z|I-OCEAN7-304-0616641|  26.06   7.491  33.990  33.091 1478.5872 12:06:22.83M
2018-04-03T08:25:08.018Z|I-OCEAN7-304-0616641|  26.10   7.491  33.990  33.092 1478.5880 12:06:27.90M
2018-04-03T08:25:13.082Z|I-OCEAN7-304-0616641|  26.06   7.491  34.000  33.103 1478.5997 12:06:32.96M
2018-04-03T08:25:18.146Z|I-OCEAN7-304-0616641|  26.15   7.490  34.001  33.104 1478.6022 12:06:38.05M
2018-04-03T08:25:23.213Z|I-OCEAN7-304-0616641|  26.13   7.490  34.000  33.103 1478.6005 12:06:43.11M
2018-04-03T08:25:28.279Z|I-OCEAN7-304-0616641|  26.12   7.490  34.000  33.103 1478.5983 12:06:48.17M
2018-04-03T08:25:33.342Z|I-OCEAN7-304-0616641|  26.09   7.490  33.930  33.028 1478.5033 12:06:53.24M
2018-04-03T08:25:38.406Z|I-OCEAN7-304-0616641|  26.09   7.490  33.958  33.058 1478.5410 12:06:58.30M
2018-04-03T08:25:43.474Z|I-OCEAN7-304-0616641|  26.09   7.490  33.952  33.052 1478.5328 12:07:03.37M
2018-04-03T08:25:48.539Z|I-OCEAN7-304-0616641|  26.09   7.489  33.974  33.076 1478.5626 12:07:08.43M
2018-04-03T08:25:53.601Z|I-OCEAN7-304-0616641|  26.07   7.489  33.996  33.099 1478.5911 12:07:13.50M
2018-04-03T08:25:58.669Z|I-OCEAN7-304-0616641|  26.06   7.490  33.996  33.099 1478.5918 12:07:18.56M