2018-04-03T08:08:01.118Z|I-OCEAN7-304-0616641|  26.35   7.488  33.975  33.078 1478.5643 11:49:20.95M
2018-04-03T08:08:06.186Z|I-OCEAN7-304-0616641|  26.34   7.488  33.959  33.061 1478.5419 11:49:26.03M
2018-04-03T08:08:11.251Z|I-OCEAN7-304-0616641|  26.35   7.488  33.926  33.025 1478.4985 11:49:31.10M
2018-04-03T08:08:16.315Z|I-OCEAN7-304-0616641|  26.29   7.488  33.926  33.025 1478.4973 11:49:36.16M
2018-04-03T08:08:21.379Z|I-OCEAN7-304-0616641|  26.31   7.488  33.989  33.093 1478.5824 11:49:41.22M
2018-04-03T08:08:26.445Z|I-OCEAN7-304-0616641|  26.31   7.488  33.998  33.102 1478.5947 11:49:46.29M
2018-04-03T08:08:31.509Z|I-OCEAN7-304-0616641|  26.31   7.488  33.959  33.061 1478.5431 11:49:51.35M
2018-04-03T08:08:36.574Z|I-OCEAN7-304-0616641|  26.31   7.488  33.984  33.088 1478.5764 11:49:56.41M
2018-04-03T08:08:41.637Z|I-OCEAN7-304-0616641|  26.31   7.489  33.938  33.038 1478.5155 11:50:01.48M
2018-04-03T08:08:46.704Z|I-OCEAN7-304-0616641|  26.31   7.489  33.938  33.037 1478.5154 11:50:06.54M
2018-04-03T08:08:51.769Z|I-OCEAN7-304-0616641|  26.30   7.488  33.927  33.026 1478.4985 11:50:11.61M
2018-04-03T08:08:56.833Z|I-OCEAN7-304-0616641|  26.30   7.488  33.960  33.062 1478.5435 11:50:16.67M