2018-04-03T07:59:04.486Z|I-OCEAN7-304-0616641|  26.47   7.487  34.009  33.116 1478.6096 11:40:24.30M
2018-04-03T07:59:09.600Z|I-OCEAN7-304-0616641|  26.47   7.487  34.008  33.115 1478.6078 11:40:29.36M
2018-04-03T07:59:14.620Z|I-OCEAN7-304-0616641|  26.46   7.487  33.972  33.076 1478.5580 11:40:34.47M
2018-04-03T07:59:19.681Z|I-OCEAN7-304-0616641|  26.46   7.487  34.005  33.111 1478.6023 11:40:39.49M
2018-04-03T07:59:24.745Z|I-OCEAN7-304-0616641|  26.46   7.487  34.005  33.111 1478.6019 11:40:44.55M
2018-04-03T07:59:29.812Z|I-OCEAN7-304-0616641|  26.45   7.487  34.005  33.111 1478.6024 11:40:49.62M
2018-04-03T07:59:34.877Z|I-OCEAN7-304-0616641|  26.45   7.487  34.012  33.119 1478.6129 11:40:54.68M
2018-04-03T07:59:39.943Z|I-OCEAN7-304-0616641|  26.45   7.487  34.012  33.119 1478.6136 11:40:59.75M
2018-04-03T07:59:45.007Z|I-OCEAN7-304-0616641|  26.45   7.491  34.004  33.107 1478.6119 11:41:04.81M
2018-04-03T07:59:50.073Z|I-OCEAN7-304-0616641|  26.45   7.491  34.023  33.127 1478.6379 11:41:09.87M
2018-04-03T07:59:55.137Z|I-OCEAN7-304-0616641|  26.45   7.491  34.029  33.133 1478.6471 11:41:14.94M