2018-04-03T07:53:00.326Z|I-OCEAN7-304-0616641|  26.55   7.488  34.031  33.138 1478.6415 11:34:20.12M
2018-04-03T07:53:05.394Z|I-OCEAN7-304-0616641|  26.52   7.488  34.030  33.138 1478.6403 11:34:25.18M
2018-04-03T07:53:10.460Z|I-OCEAN7-304-0616641|  26.53   7.488  34.034  33.142 1478.6455 11:34:30.25M
2018-04-03T07:53:15.523Z|I-OCEAN7-304-0616641|  26.53   7.488  34.017  33.123 1478.6218 11:34:35.32M
2018-04-03T07:53:20.587Z|I-OCEAN7-304-0616641|  26.53   7.488  34.006  33.112 1478.6072 11:34:40.38M
2018-04-03T07:53:25.653Z|I-OCEAN7-304-0616641|  26.56   7.487  34.005  33.111 1478.6050 11:34:45.44M
2018-04-03T07:53:30.718Z|I-OCEAN7-304-0616641|  26.51   7.487  34.009  33.116 1478.6090 11:34:50.51M
2018-04-03T07:53:35.784Z|I-OCEAN7-304-0616641|  26.51   7.487  34.027  33.135 1478.6327 11:34:55.57M
2018-04-03T07:53:40.847Z|I-OCEAN7-304-0616641|  26.54   7.487  33.997  33.103 1478.5933 11:35:00.64M
2018-04-03T07:53:45.912Z|I-OCEAN7-304-0616641|  26.55   7.490  33.997  33.100 1478.6021 11:35:05.70M
2018-04-03T07:53:50.976Z|I-OCEAN7-304-0616641|  26.55   7.490  33.997  33.100 1478.6028 11:35:10.76M
2018-04-03T07:53:56.044Z|I-OCEAN7-304-0616641|  26.53   7.490  33.998  33.101 1478.6033 11:35:15.83M