2018-04-03T07:48:01.753Z|I-OCEAN7-304-0616641|  26.61   7.488  33.963  33.065 1478.5524 11:29:21.52M
2018-04-03T07:48:06.818Z|I-OCEAN7-304-0616641|  26.61   7.488  34.013  33.119 1478.6191 11:29:26.59M
2018-04-03T07:48:11.881Z|I-OCEAN7-304-0616641|  26.61   7.488  34.003  33.108 1478.6052 11:29:31.65M
2018-04-03T07:48:16.949Z|I-OCEAN7-304-0616641|  26.61   7.488  34.001  33.106 1478.6038 11:29:36.71M
2018-04-03T07:48:22.013Z|I-OCEAN7-304-0616641|  26.62   7.488  33.970  33.073 1478.5618 11:29:41.78M
2018-04-03T07:48:27.077Z|I-OCEAN7-304-0616641|  26.63   7.488  33.976  33.079 1478.5691 11:29:46.84M
2018-04-03T07:48:32.142Z|I-OCEAN7-304-0616641|  26.60   7.488  33.978  33.081 1478.5703 11:29:51.91M
2018-04-03T07:48:37.209Z|I-OCEAN7-304-0616641|  26.65   7.488  33.997  33.102 1478.5966 11:29:56.97M
2018-04-03T07:48:42.275Z|I-OCEAN7-304-0616641|  26.58   7.487  34.002  33.107 1478.6014 11:30:02.06M
2018-04-03T07:48:47.338Z|I-OCEAN7-304-0616641|  26.64   7.485  34.001  33.110 1478.5947 11:30:07.12M
2018-04-03T07:48:52.403Z|I-OCEAN7-304-0616641|  26.60   7.484  34.002  33.111 1478.5947 11:30:12.18M
2018-04-03T07:48:57.467Z|I-OCEAN7-304-0616641|  26.60   7.484  33.972  33.078 1478.5532 11:30:17.25M