2018-04-03T07:35:03.304Z|I-OCEAN7-304-0616641|  26.73   7.485  33.977  33.084 1478.5645 11:16:23.04M
2018-04-03T07:35:08.367Z|I-OCEAN7-304-0616641|  26.73   7.484  33.982  33.089 1478.5692 11:16:28.10M
2018-04-03T07:35:13.434Z|I-OCEAN7-304-0616641|  26.73   7.484  34.020  33.130 1478.6204 11:16:33.17M
2018-04-03T07:35:18.498Z|I-OCEAN7-304-0616641|  26.71   7.484  34.019  33.129 1478.6191 11:16:38.23M
2018-04-03T07:35:23.563Z|I-OCEAN7-304-0616641|  26.71   7.485  34.018  33.128 1478.6182 11:16:43.30M
2018-04-03T07:35:28.628Z|I-OCEAN7-304-0616641|  26.71   7.485  33.971  33.076 1478.5563 11:16:48.36M
2018-04-03T07:35:33.695Z|I-OCEAN7-304-0616641|  26.72   7.485  33.977  33.082 1478.5649 11:16:53.42M
2018-04-03T07:35:38.757Z|I-OCEAN7-304-0616641|  26.76   7.486  34.003  33.110 1478.6016 11:16:58.49M
2018-04-03T07:35:43.822Z|I-OCEAN7-304-0616641|  26.76   7.486  33.997  33.104 1478.5940 11:17:03.55M
2018-04-03T07:35:48.889Z|I-OCEAN7-304-0616641|  26.74   7.486  33.996  33.103 1478.5922 11:17:08.62M
2018-04-03T07:35:53.955Z|I-OCEAN7-304-0616641|  26.74   7.486  33.959  33.063 1478.5432 11:17:13.68M
2018-04-03T07:35:59.019Z|I-OCEAN7-304-0616641|  26.73   7.486  33.960  33.063 1478.5437 11:17:18.75M