2018-04-03T07:29:04.990Z|I-OCEAN7-304-0616641|  26.75   7.487  34.034  33.142 1478.6473 11:10:24.69M
2018-04-03T07:29:10.054Z|I-OCEAN7-304-0616641|  26.75   7.490  34.033  33.139 1478.6541 11:10:29.76M
2018-04-03T07:29:15.124Z|I-OCEAN7-304-0616641|  26.75   7.491  34.023  33.128 1478.6415 11:10:34.82M
2018-04-03T07:29:20.185Z|I-OCEAN7-304-0616641|  26.74   7.489  33.985  33.087 1478.5865 11:10:39.89M
2018-04-03T07:29:25.248Z|I-OCEAN7-304-0616641|  26.79   7.489  34.010  33.115 1478.6194 11:10:44.95M
2018-04-03T07:29:30.364Z|I-OCEAN7-304-0616641|  26.78   7.488  33.973  33.075 1478.5675 11:10:50.03M
2018-04-03T07:29:35.381Z|I-OCEAN7-304-0616641|  26.81   7.487  34.000  33.105 1478.6030 11:10:55.15M
2018-04-03T07:29:40.445Z|I-OCEAN7-304-0616641|  26.81   7.487  33.993  33.098 1478.5918 11:11:00.16M
2018-04-03T07:29:45.510Z|I-OCEAN7-304-0616641|  26.80   7.486  33.992  33.098 1478.5897 11:11:05.23M
2018-04-03T07:29:50.575Z|I-OCEAN7-304-0616641|  26.79   7.486  33.983  33.088 1478.5748 11:11:10.29M
2018-04-03T07:29:55.642Z|I-OCEAN7-304-0616641|  26.76   7.485  33.988  33.095 1478.5803 11:11:15.35M