2018-04-03T07:18:02.772Z|I-OCEAN7-304-0616641|  26.83   7.484  34.043  33.155 1478.6527 10:59:22.45M
2018-04-03T07:18:07.836Z|I-OCEAN7-304-0616641|  26.83   7.484  34.012  33.121 1478.6113 10:59:27.51M
2018-04-03T07:18:12.903Z|I-OCEAN7-304-0616641|  26.82   7.484  34.003  33.111 1478.5991 10:59:32.57M
2018-04-03T07:18:17.967Z|I-OCEAN7-304-0616641|  26.83   7.485  33.970  33.076 1478.5555 10:59:37.64M
2018-04-03T07:18:23.079Z|I-OCEAN7-304-0616641|  26.83   7.485  33.948  33.052 1478.5270 10:59:42.70M
2018-04-03T07:18:28.100Z|I-OCEAN7-304-0616641|  26.83   7.485  33.949  33.052 1478.5276 10:59:47.81M
2018-04-03T07:18:33.163Z|I-OCEAN7-304-0616641|  26.85   7.485  33.988  33.095 1478.5803 10:59:52.83M
2018-04-03T07:18:38.226Z|I-OCEAN7-304-0616641|  26.82   7.484  33.988  33.096 1478.5790 10:59:57.90M
2018-04-03T07:18:43.293Z|I-OCEAN7-304-0616641|  26.81   7.484  33.988  33.096 1478.5781 11:00:02.96M
2018-04-03T07:18:48.357Z|I-OCEAN7-304-0616641|  26.81   7.484  33.948  33.052 1478.5254 11:00:08.05M
2018-04-03T07:18:53.424Z|I-OCEAN7-304-0616641|  26.81   7.484  33.948  33.052 1478.5254 11:00:13.11M
2018-04-03T07:18:58.488Z|I-OCEAN7-304-0616641|  26.81   7.484  33.972  33.078 1478.5560 11:00:18.17M