2018-04-03T07:05:04.058Z|I-OCEAN7-304-0616641|  26.89   7.484  33.969  33.075 1478.5533 10:46:23.69M
2018-04-03T07:05:09.121Z|I-OCEAN7-304-0616641|  26.89   7.484  33.980  33.086 1478.5691 10:46:28.75M
2018-04-03T07:05:14.187Z|I-OCEAN7-304-0616641|  26.89   7.485  33.983  33.090 1478.5741 10:46:33.82M
2018-04-03T07:05:19.255Z|I-OCEAN7-304-0616641|  26.92   7.485  33.982  33.089 1478.5736 10:46:38.88M
2018-04-03T07:05:24.321Z|I-OCEAN7-304-0616641|  26.90   7.485  33.937  33.040 1478.5120 10:46:43.95M
2018-04-03T07:05:29.382Z|I-OCEAN7-304-0616641|  26.89   7.485  33.958  33.062 1478.5396 10:46:49.03M
2018-04-03T07:05:34.449Z|I-OCEAN7-304-0616641|  26.87   7.484  33.948  33.052 1478.5259 10:46:54.09M
2018-04-03T07:05:39.513Z|I-OCEAN7-304-0616641|  26.91   7.484  33.963  33.068 1478.5464 10:46:59.16M
2018-04-03T07:05:44.577Z|I-OCEAN7-304-0616641|  26.89   7.485  33.956  33.060 1478.5369 10:47:04.22M
2018-04-03T07:05:49.642Z|I-OCEAN7-304-0616641|  26.89   7.484  33.941  33.045 1478.5172 10:47:09.29M
2018-04-03T07:05:54.707Z|I-OCEAN7-304-0616641|  26.89   7.484  33.943  33.047 1478.5183 10:47:14.35M
2018-04-03T07:05:59.773Z|I-OCEAN7-304-0616641|  26.88   7.484  33.944  33.048 1478.5184 10:47:19.41M