2018-04-03T06:52:04.564Z|I-OCEAN7-304-0616641|  26.92   7.479  33.539  32.615 1477.9628 10:33:24.17M
2018-04-03T06:52:09.630Z|I-OCEAN7-304-0616641|  26.91   7.479  33.530  32.606 1477.9514 10:33:29.23M
2018-04-03T06:52:14.694Z|I-OCEAN7-304-0616641|  26.87   7.479  33.532  32.608 1477.9526 10:33:34.30M
2018-04-03T06:52:19.759Z|I-OCEAN7-304-0616641|  26.87   7.481  33.436  32.503 1477.8285 10:33:39.36M
2018-04-03T06:52:24.823Z|I-OCEAN7-304-0616641|  26.87   7.481  33.396  32.460 1477.7755 10:33:44.42M
2018-04-03T06:52:29.887Z|I-OCEAN7-304-0616641|  26.87   7.481  33.376  32.437 1477.7488 10:33:49.49M
2018-04-03T06:52:34.955Z|I-OCEAN7-304-0616641|  26.87   7.482  33.376  32.437 1477.7498 10:33:54.55M
2018-04-03T06:52:40.018Z|I-OCEAN7-304-0616641|  26.86   7.482  33.386  32.448 1477.7633 10:33:59.62M
2018-04-03T06:52:45.087Z|I-OCEAN7-304-0616641|  26.86   7.482  33.229  32.279 1477.5529 10:34:04.68M
2018-04-03T06:52:50.147Z|I-OCEAN7-304-0616641|  26.91   7.482  33.024  32.058 1477.2792 10:34:09.75M
2018-04-03T06:52:55.215Z|I-OCEAN7-304-0616641|  26.91   7.482  32.920  31.946 1477.1414 10:34:14.81M