2018-04-03T06:30:00.644Z|I-OCEAN7-304-0616641|  26.83   7.487  34.006  33.112 1478.6094 10:11:20.19M
2018-04-03T06:30:05.709Z|I-OCEAN7-304-0616641|  26.84   7.487  34.017  33.124 1478.6243 10:11:25.25M
2018-04-03T06:30:10.775Z|I-OCEAN7-304-0616641|  26.84   7.487  33.936  33.037 1478.5146 10:11:30.31M
2018-04-03T06:30:15.842Z|I-OCEAN7-304-0616641|  26.84   7.487  33.942  33.044 1478.5239 10:11:35.38M
2018-04-03T06:30:20.904Z|I-OCEAN7-304-0616641|  26.85   7.487  34.027  33.135 1478.6379 10:11:40.44M
2018-04-03T06:30:25.970Z|I-OCEAN7-304-0616641|  26.85   7.486  34.004  33.110 1478.6058 10:11:45.51M
2018-04-03T06:30:31.032Z|I-OCEAN7-304-0616641|  26.87   7.486  33.997  33.103 1478.5967 10:11:50.57M
2018-04-03T06:30:35.840Z|I-OCEAN7-304-0616641|  26.87   7.486  33.983  33.089 1478.5776 10:11:55.63M
2018-04-03T06:30:40.905Z|I-OCEAN7-304-0616641|  26.87   7.486  33.924  33.025 1478.4972 10:12:00.44M
2018-04-03T06:30:45.968Z|I-OCEAN7-304-0616641|  26.92   7.485  33.868  32.964 1478.4216 10:12:05.51M
2018-04-03T06:30:51.035Z|I-OCEAN7-304-0616641|  26.90   7.485  33.868  32.964 1478.4210 10:12:10.57M
2018-04-03T06:30:56.099Z|I-OCEAN7-304-0616641|  26.87   7.485  33.946  33.050 1478.5256 10:12:15.64M