2018-04-03T06:21:04.529Z|I-OCEAN7-304-0616641|  26.79   7.486  33.963  33.068 1478.5483 10:02:24.05M
2018-04-03T06:21:09.596Z|I-OCEAN7-304-0616641|  26.74   7.486  33.962  33.066 1478.5461 10:02:29.11M
2018-04-03T06:21:14.662Z|I-OCEAN7-304-0616641|  26.80   7.486  33.933  33.035 1478.5089 10:02:34.18M
2018-04-03T06:21:19.726Z|I-OCEAN7-304-0616641|  26.75   7.486  33.958  33.061 1478.5417 10:02:39.24M
2018-04-03T06:21:24.790Z|I-OCEAN7-304-0616641|  26.79   7.486  33.948  33.051 1478.5287 10:02:44.31M
2018-04-03T06:21:29.853Z|I-OCEAN7-304-0616641|  26.79   7.486  33.962  33.065 1478.5474 10:02:49.37M
2018-04-03T06:21:35.011Z|I-OCEAN7-304-0616641|  26.79   7.486  33.970  33.074 1478.5593 10:02:54.43M
2018-04-03T06:21:39.987Z|I-OCEAN7-304-0616641|  26.79   7.486  33.971  33.075 1478.5608 10:02:59.59M
2018-04-03T06:21:45.049Z|I-OCEAN7-304-0616641|  26.74   7.487  33.969  33.073 1478.5583 10:03:04.56M
2018-04-03T06:21:50.114Z|I-OCEAN7-304-0616641|  26.76   7.487  33.969  33.072 1478.5580 10:03:09.62M
2018-04-03T06:21:55.181Z|I-OCEAN7-304-0616641|  26.76   7.487  33.976  33.080 1478.5675 10:03:14.69M