2018-04-03T06:15:04.908Z|I-OCEAN7-304-0616641|  26.74   7.486  33.971  33.075 1478.5597 09:56:24.41M
2018-04-03T06:15:09.976Z|I-OCEAN7-304-0616641|  26.74   7.486  33.971  33.075 1478.5608 09:56:29.47M
2018-04-03T06:15:15.040Z|I-OCEAN7-304-0616641|  26.74   7.487  33.971  33.075 1478.5615 09:56:34.53M
2018-04-03T06:15:20.107Z|I-OCEAN7-304-0616641|  26.74   7.487  33.971  33.075 1478.5612 09:56:39.60M
2018-04-03T06:15:25.172Z|I-OCEAN7-304-0616641|  26.76   7.487  33.971  33.074 1478.5608 09:56:44.66M
2018-04-03T06:15:30.237Z|I-OCEAN7-304-0616641|  26.76   7.487  33.974  33.078 1478.5654 09:56:49.73M
2018-04-03T06:15:35.303Z|I-OCEAN7-304-0616641|  26.77   7.487  33.912  33.011 1478.4828 09:56:54.79M
2018-04-03T06:15:40.368Z|I-OCEAN7-304-0616641|  26.77   7.487  33.955  33.057 1478.5405 09:56:59.86M
2018-04-03T06:15:45.433Z|I-OCEAN7-304-0616641|  26.73   7.487  33.965  33.068 1478.5531 09:57:04.92M
2018-04-03T06:15:50.496Z|I-OCEAN7-304-0616641|  26.75   7.487  33.915  33.014 1478.4862 09:57:10.00M
2018-04-03T06:15:55.562Z|I-OCEAN7-304-0616641|  26.74   7.487  33.949  33.051 1478.5321 09:57:15.07M