2018-04-03T05:34:03.184Z|I-OCEAN7-304-0616641|  26.36   7.490  33.090  32.121 1477.3809 09:15:22.56M
2018-04-03T05:34:08.249Z|I-OCEAN7-304-0616641|  26.39   7.490  33.089  32.121 1477.3804 09:15:27.62M
2018-04-03T05:34:13.313Z|I-OCEAN7-304-0616641|  26.39   7.490  32.982  32.006 1477.2380 09:15:32.68M
2018-04-03T05:34:18.428Z|I-OCEAN7-304-0616641|  26.37   7.490  32.990  32.014 1477.2483 09:15:37.75M
2018-04-03T05:34:23.447Z|I-OCEAN7-304-0616641|  26.37   7.491  33.027  32.053 1477.2986 09:15:42.86M
2018-04-03T05:34:28.511Z|I-OCEAN7-304-0616641|  26.37   7.491  33.123  32.156 1477.4285 09:15:47.88M
2018-04-03T05:34:33.574Z|I-OCEAN7-304-0616641|  26.38   7.491  33.092  32.122 1477.3873 09:15:52.94M
2018-04-03T05:34:38.640Z|I-OCEAN7-304-0616641|  26.38   7.491  33.115  32.148 1477.4192 09:15:58.02M
2018-04-03T05:34:43.448Z|I-OCEAN7-304-0616641|  26.38   7.491  33.139  32.173 1477.4492 09:16:03.09M
2018-04-03T05:34:48.510Z|I-OCEAN7-304-0616641|  26.34   7.491  33.108  32.140 1477.4072 09:16:07.88M
2018-04-03T05:34:53.575Z|I-OCEAN7-304-0616641|  26.37   7.491  33.107  32.140 1477.4064 09:16:12.94M
2018-04-03T05:34:58.639Z|I-OCEAN7-304-0616641|  26.33   7.490  33.107  32.140 1477.4044 09:16:18.03M