2018-04-03T05:10:02.770Z|I-OCEAN7-304-0616641|  26.04   7.487  33.037  32.068 1477.2985 08:51:22.09M
2018-04-03T05:10:07.837Z|I-OCEAN7-304-0616641|  26.10   7.487  33.043  32.074 1477.3064 08:51:27.15M
2018-04-03T05:10:12.903Z|I-OCEAN7-304-0616641|  26.10   7.487  33.121  32.158 1477.4100 08:51:32.21M
2018-04-03T05:10:17.964Z|I-OCEAN7-304-0616641|  26.07   7.487  33.099  32.135 1477.3802 08:51:37.28M
2018-04-03T05:10:23.032Z|I-OCEAN7-304-0616641|  26.05   7.487  33.019  32.049 1477.2726 08:51:42.34M
2018-04-03T05:10:28.099Z|I-OCEAN7-304-0616641|  26.05   7.486  33.029  32.060 1477.2852 08:51:47.40M
2018-04-03T05:10:33.163Z|I-OCEAN7-304-0616641|  26.04   7.486  33.013  32.043 1477.2631 08:51:52.47M
2018-04-03T05:10:38.228Z|I-OCEAN7-304-0616641|  26.04   7.486  33.059  32.092 1477.3243 08:51:57.53M
2018-04-03T05:10:43.293Z|I-OCEAN7-304-0616641|  26.07   7.486  33.005  32.034 1477.2522 08:52:02.59M
2018-04-03T05:10:48.360Z|I-OCEAN7-304-0616641|  26.08   7.486  32.971  31.997 1477.2079 08:52:07.66M
2018-04-03T05:10:53.422Z|I-OCEAN7-304-0616641|  26.12   7.487  33.014  32.043 1477.2666 08:52:12.73M
2018-04-03T05:10:58.488Z|I-OCEAN7-304-0616641|  26.12   7.487  32.992  32.019 1477.2379 08:52:17.79M