2018-04-03T05:08:01.732Z|I-OCEAN7-304-0616641|  26.08   7.485  32.979  32.007 1477.2131 08:49:21.04M
2018-04-03T05:08:06.798Z|I-OCEAN7-304-0616641|  26.07   7.485  33.064  32.099 1477.3281 08:49:26.10M
2018-04-03T05:08:11.860Z|I-OCEAN7-304-0616641|  26.02   7.485  33.103  32.140 1477.3788 08:49:31.17M
2018-04-03T05:08:16.667Z|I-OCEAN7-304-0616641|  26.00   7.485  33.041  32.074 1477.2955 08:49:36.23M
2018-04-03T05:08:21.732Z|I-OCEAN7-304-0616641|  26.03   7.485  33.041  32.074 1477.2954 08:49:41.04M
2018-04-03T05:08:26.798Z|I-OCEAN7-304-0616641|  26.02   7.485  33.002  32.032 1477.2443 08:49:46.10M
2018-04-03T05:08:31.862Z|I-OCEAN7-304-0616641|  26.05   7.485  32.993  32.022 1477.2333 08:49:51.17M
2018-04-03T05:08:36.926Z|I-OCEAN7-304-0616641|  26.04   7.485  32.947  31.973 1477.1710 08:49:56.23M
2018-04-03T05:08:41.991Z|I-OCEAN7-304-0616641|  26.09   7.485  32.940  31.965 1477.1635 08:50:01.29M
2018-04-03T05:08:47.060Z|I-OCEAN7-304-0616641|  26.01   7.486  32.939  31.964 1477.1619 08:50:06.36M
2018-04-03T05:08:52.120Z|I-OCEAN7-304-0616641|  26.05   7.486  32.982  32.010 1477.2214 08:50:11.43M
2018-04-03T05:08:57.185Z|I-OCEAN7-304-0616641|  26.05   7.486  32.983  32.010 1477.2217 08:50:16.49M