2018-04-03T04:50:01.457Z|I-OCEAN7-304-0616641|  25.77   7.486  33.021  32.052 1477.2675 08:31:20.70M
2018-04-03T04:50:06.522Z|I-OCEAN7-304-0616641|  25.78   7.486  33.090  32.126 1477.3604 08:31:25.76M
2018-04-03T04:50:11.587Z|I-OCEAN7-304-0616641|  25.81   7.486  33.056  32.089 1477.3167 08:31:30.83M
2018-04-03T04:50:16.651Z|I-OCEAN7-304-0616641|  25.80   7.487  32.997  32.025 1477.2390 08:31:35.89M
2018-04-03T04:50:21.718Z|I-OCEAN7-304-0616641|  25.83   7.487  32.997  32.025 1477.2408 08:31:40.95M
2018-04-03T04:50:26.784Z|I-OCEAN7-304-0616641|  25.74   7.487  33.031  32.061 1477.2845 08:31:46.04M
2018-04-03T04:50:31.846Z|I-OCEAN7-304-0616641|  25.79   7.487  32.991  32.018 1477.2330 08:31:51.11M
2018-04-03T04:50:36.913Z|I-OCEAN7-304-0616641|  25.79   7.487  32.991  32.018 1477.2319 08:31:56.17M
2018-04-03T04:50:41.976Z|I-OCEAN7-304-0616641|  25.84   7.487  32.980  32.006 1477.2178 08:32:01.23M
2018-04-03T04:50:47.040Z|I-OCEAN7-304-0616641|  25.86   7.487  32.961  31.986 1477.1937 08:32:06.30M
2018-04-03T04:50:52.105Z|I-OCEAN7-304-0616641|  25.86   7.487  32.960  31.984 1477.1907 08:32:11.36M
2018-04-03T04:50:57.173Z|I-OCEAN7-304-0616641|  25.86   7.487  32.972  31.998 1477.2076 08:32:16.42M