2018-04-03T04:48:04.960Z|I-OCEAN7-304-0616641|  25.80   7.487  33.046  32.077 1477.3038 08:29:24.21M
2018-04-03T04:48:10.022Z|I-OCEAN7-304-0616641|  25.80   7.487  33.065  32.098 1477.3292 08:29:29.27M
2018-04-03T04:48:15.089Z|I-OCEAN7-304-0616641|  25.80   7.487  33.067  32.100 1477.3328 08:29:34.33M
2018-04-03T04:48:20.155Z|I-OCEAN7-304-0616641|  25.80   7.487  33.052  32.083 1477.3126 08:29:39.40M
2018-04-03T04:48:25.220Z|I-OCEAN7-304-0616641|  25.80   7.487  33.037  32.068 1477.2930 08:29:44.46M
2018-04-03T04:48:30.286Z|I-OCEAN7-304-0616641|  25.79   7.487  33.063  32.096 1477.3270 08:29:49.53M
2018-04-03T04:48:35.349Z|I-OCEAN7-304-0616641|  25.80   7.487  33.084  32.119 1477.3558 08:29:54.59M
2018-04-03T04:48:40.414Z|I-OCEAN7-304-0616641|  25.80   7.487  33.075  32.109 1477.3435 08:29:59.65M
2018-04-03T04:48:45.480Z|I-OCEAN7-304-0616641|  25.82   7.487  33.073  32.107 1477.3423 08:30:04.72M
2018-04-03T04:48:50.545Z|I-OCEAN7-304-0616641|  25.82   7.487  33.036  32.067 1477.2916 08:30:09.78M
2018-04-03T04:48:55.613Z|I-OCEAN7-304-0616641|  25.85   7.486  33.036  32.067 1477.2904 08:30:14.85M