2018-04-03T04:44:02.358Z|I-OCEAN7-304-0616641|  25.70   7.487  33.064  32.097 1477.3265 08:25:21.59M
2018-04-03T04:44:07.424Z|I-OCEAN7-304-0616641|  25.70   7.487  33.043  32.074 1477.2987 08:25:26.65M
2018-04-03T04:44:12.229Z|I-OCEAN7-304-0616641|  25.70   7.487  33.094  32.130 1477.3676 08:25:31.72M
2018-04-03T04:44:17.033Z|I-OCEAN7-304-0616641|  25.70   7.487  33.068  32.101 1477.3320 08:25:36.52M
2018-04-03T04:44:22.097Z|I-OCEAN7-304-0616641|  25.70   7.487  33.107  32.143 1477.3849 08:25:41.33M
2018-04-03T04:44:27.164Z|I-OCEAN7-304-0616641|  25.69   7.487  33.096  32.131 1477.3712 08:25:46.40M
2018-04-03T04:44:32.226Z|I-OCEAN7-304-0616641|  25.75   7.487  33.054  32.085 1477.3162 08:25:51.46M
2018-04-03T04:44:37.290Z|I-OCEAN7-304-0616641|  25.75   7.487  33.054  32.086 1477.3160 08:25:56.52M
2018-04-03T04:44:42.358Z|I-OCEAN7-304-0616641|  25.75   7.487  33.050  32.082 1477.3091 08:26:01.58M
2018-04-03T04:44:47.423Z|I-OCEAN7-304-0616641|  25.75   7.487  33.056  32.088 1477.3174 08:26:06.65M
2018-04-03T04:44:52.488Z|I-OCEAN7-304-0616641|  25.73   7.489  33.058  32.088 1477.3267 08:26:11.72M
2018-04-03T04:44:57.551Z|I-OCEAN7-304-0616641|  25.73   7.487  33.023  32.053 1477.2734 08:26:16.78M