2018-04-03T04:35:01.441Z|I-OCEAN7-304-0616641|  25.61   7.484  33.071  32.107 1477.3276 08:16:20.64M
2018-04-03T04:35:06.508Z|I-OCEAN7-304-0616641|  25.61   7.484  33.067  32.103 1477.3234 08:16:25.71M
2018-04-03T04:35:11.572Z|I-OCEAN7-304-0616641|  25.61   7.485  33.087  32.124 1477.3505 08:16:30.77M
2018-04-03T04:35:16.634Z|I-OCEAN7-304-0616641|  25.60   7.483  33.053  32.088 1477.3007 08:16:35.84M
2018-04-03T04:35:21.699Z|I-OCEAN7-304-0616641|  25.60   7.484  33.053  32.088 1477.3027 08:16:40.90M
2018-04-03T04:35:26.765Z|I-OCEAN7-304-0616641|  25.60   7.484  33.054  32.089 1477.3048 08:16:45.96M
2018-04-03T04:35:31.832Z|I-OCEAN7-304-0616641|  25.58   7.485  33.069  32.105 1477.3268 08:16:51.05M
2018-04-03T04:35:36.895Z|I-OCEAN7-304-0616641|  25.59   7.485  33.103  32.141 1477.3733 08:16:56.11M
2018-04-03T04:35:41.959Z|I-OCEAN7-304-0616641|  25.59   7.485  33.057  32.091 1477.3110 08:17:01.17M
2018-04-03T04:35:47.027Z|I-OCEAN7-304-0616641|  25.59   7.485  33.126  32.165 1477.4037 08:17:06.24M
2018-04-03T04:35:52.091Z|I-OCEAN7-304-0616641|  25.62   7.485  33.082  32.117 1477.3447 08:17:11.30M
2018-04-03T04:35:57.154Z|I-OCEAN7-304-0616641|  25.64   7.485  33.081  32.117 1477.3452 08:17:16.37M