2018-04-03T04:11:02.067Z|I-OCEAN7-304-0616641|  25.20   7.487  32.954  31.978 1477.1720 07:52:21.21M
2018-04-03T04:11:07.132Z|I-OCEAN7-304-0616641|  25.20   7.487  32.985  32.012 1477.2137 07:52:26.28M
2018-04-03T04:11:12.197Z|I-OCEAN7-304-0616641|  25.19   7.489  32.977  32.001 1477.2087 07:52:31.34M
2018-04-03T04:11:17.262Z|I-OCEAN7-304-0616641|  25.19   7.489  32.998  32.024 1477.2378 07:52:36.40M
2018-04-03T04:11:22.328Z|I-OCEAN7-304-0616641|  25.19   7.489  32.974  31.998 1477.2059 07:52:41.47M
2018-04-03T04:11:27.391Z|I-OCEAN7-304-0616641|  25.20   7.489  33.002  32.029 1477.2433 07:52:46.53M
2018-04-03T04:11:32.459Z|I-OCEAN7-304-0616641|  25.20   7.490  32.969  31.993 1477.1997 07:52:51.60M
2018-04-03T04:11:37.522Z|I-OCEAN7-304-0616641|  25.23   7.490  32.993  32.018 1477.2323 07:52:56.66M
2018-04-03T04:11:42.590Z|I-OCEAN7-304-0616641|  25.17   7.490  32.983  32.007 1477.2184 07:53:01.72M
2018-04-03T04:11:47.654Z|I-OCEAN7-304-0616641|  25.24   7.490  33.000  32.025 1477.2444 07:53:06.79M
2018-04-03T04:11:52.718Z|I-OCEAN7-304-0616641|  25.24   7.490  32.971  31.994 1477.2045 07:53:11.85M
2018-04-03T04:11:57.783Z|I-OCEAN7-304-0616641|  25.23   7.490  33.028  32.056 1477.2814 07:53:16.92M