2018-04-03T04:05:02.711Z|I-OCEAN7-304-0616641|  25.12   7.487  32.970  31.996 1477.1919 07:46:21.82M
2018-04-03T04:05:07.774Z|I-OCEAN7-304-0616641|  25.13   7.487  33.001  32.030 1477.2335 07:46:26.89M
2018-04-03T04:05:12.838Z|I-OCEAN7-304-0616641|  25.13   7.487  32.977  32.004 1477.2015 07:46:31.95M
2018-04-03T04:05:17.904Z|I-OCEAN7-304-0616641|  25.14   7.487  32.977  32.004 1477.2009 07:46:37.04M
2018-04-03T04:05:22.968Z|I-OCEAN7-304-0616641|  25.14   7.487  33.012  32.042 1477.2485 07:46:42.10M
2018-04-03T04:05:28.035Z|I-OCEAN7-304-0616641|  25.14   7.486  33.013  32.042 1477.2484 07:46:47.16M
2018-04-03T04:05:33.099Z|I-OCEAN7-304-0616641|  25.06   7.486  33.009  32.038 1477.2423 07:46:52.23M
2018-04-03T04:05:38.210Z|I-OCEAN7-304-0616641|  25.14   7.486  32.998  32.026 1477.2285 07:46:57.29M
2018-04-03T04:05:43.230Z|I-OCEAN7-304-0616641|  25.14   7.487  32.997  32.025 1477.2277 07:47:02.40M
2018-04-03T04:05:48.295Z|I-OCEAN7-304-0616641|  25.14   7.487  32.996  32.024 1477.2274 07:47:07.42M
2018-04-03T04:05:53.357Z|I-OCEAN7-304-0616641|  25.15   7.487  33.039  32.070 1477.2858 07:47:12.48M
2018-04-03T04:05:58.422Z|I-OCEAN7-304-0616641|  25.15   7.488  32.998  32.026 1477.2329 07:47:17.55M