2018-04-03T04:00:04.912Z|I-OCEAN7-304-0616641|  25.02   7.488  33.003  32.030 1477.2379 07:41:24.03M
2018-04-03T04:00:09.977Z|I-OCEAN7-304-0616641|  25.04   7.488  32.973  31.997 1477.1989 07:41:29.09M
2018-04-03T04:00:15.043Z|I-OCEAN7-304-0616641|  25.04   7.489  32.940  31.962 1477.1553 07:41:34.16M
2018-04-03T04:00:20.109Z|I-OCEAN7-304-0616641|  25.04   7.489  32.961  31.984 1477.1836 07:41:39.22M
2018-04-03T04:00:25.170Z|I-OCEAN7-304-0616641|  25.02   7.489  32.999  32.026 1477.2347 07:41:44.29M
2018-04-03T04:00:30.284Z|I-OCEAN7-304-0616641|  25.02   7.488  33.024  32.053 1477.2672 07:41:49.35M
2018-04-03T04:00:35.303Z|I-OCEAN7-304-0616641|  25.02   7.488  32.987  32.013 1477.2167 07:41:54.46M
2018-04-03T04:00:40.369Z|I-OCEAN7-304-0616641|  25.02   7.488  32.986  32.013 1477.2164 07:41:59.48M
2018-04-03T04:00:45.173Z|I-OCEAN7-304-0616641|  25.02   7.485  32.955  31.982 1477.1644 07:42:04.54M
2018-04-03T04:00:50.236Z|I-OCEAN7-304-0616641|  25.02   7.484  33.005  32.036 1477.2302 07:42:09.35M
2018-04-03T04:00:55.303Z|I-OCEAN7-304-0616641|  25.02   7.485  33.005  32.036 1477.2332 07:42:14.41M