2018-04-03T03:56:02.050Z|I-OCEAN7-304-0616641|  24.92   7.490  32.990  32.015 1477.2252 07:37:21.15M
2018-04-03T03:56:07.115Z|I-OCEAN7-304-0616641|  24.92   7.486  33.011  32.041 1477.2429 07:37:26.22M
2018-04-03T03:56:12.179Z|I-OCEAN7-304-0616641|  24.93   7.486  33.000  32.029 1477.2277 07:37:31.28M
2018-04-03T03:56:17.245Z|I-OCEAN7-304-0616641|  24.93   7.486  32.983  32.011 1477.2040 07:37:36.34M
2018-04-03T03:56:22.308Z|I-OCEAN7-304-0616641|  24.93   7.485  32.986  32.015 1477.2068 07:37:41.41M
2018-04-03T03:56:27.374Z|I-OCEAN7-304-0616641|  24.93   7.485  33.017  32.048 1477.2472 07:37:46.47M
2018-04-03T03:56:32.441Z|I-OCEAN7-304-0616641|  24.93   7.485  33.017  32.049 1477.2469 07:37:51.54M
2018-04-03T03:56:37.503Z|I-OCEAN7-304-0616641|  24.95   7.484  32.978  32.007 1477.1935 07:37:56.60M
2018-04-03T03:56:42.571Z|I-OCEAN7-304-0616641|  24.96   7.484  32.970  31.999 1477.1821 07:38:01.66M
2018-04-03T03:56:47.637Z|I-OCEAN7-304-0616641|  25.03   7.484  32.969  31.998 1477.1819 07:38:06.73M
2018-04-03T03:56:52.698Z|I-OCEAN7-304-0616641|  24.95   7.488  32.983  32.010 1477.2098 07:38:11.80M
2018-04-03T03:56:57.766Z|I-OCEAN7-304-0616641|  24.95   7.488  32.999  32.026 1477.2312 07:38:16.86M