2018-04-03T03:54:00.750Z|I-OCEAN7-304-0616641|  24.95   7.489  33.011  32.038 1477.2512 07:35:19.83M
2018-04-03T03:54:05.814Z|I-OCEAN7-304-0616641|  24.90   7.489  33.042  32.072 1477.2905 07:35:24.90M
2018-04-03T03:54:10.876Z|I-OCEAN7-304-0616641|  24.93   7.488  33.042  32.072 1477.2896 07:35:29.96M
2018-04-03T03:54:15.945Z|I-OCEAN7-304-0616641|  24.93   7.488  33.051  32.082 1477.3019 07:35:35.04M
2018-04-03T03:54:21.008Z|I-OCEAN7-304-0616641|  24.93   7.488  33.011  32.039 1477.2477 07:35:40.11M
2018-04-03T03:54:26.075Z|I-OCEAN7-304-0616641|  24.93   7.488  33.011  32.039 1477.2483 07:35:45.17M
2018-04-03T03:54:31.139Z|I-OCEAN7-304-0616641|  24.94   7.489  33.012  32.039 1477.2500 07:35:50.24M
2018-04-03T03:54:36.202Z|I-OCEAN7-304-0616641|  24.97   7.488  33.009  32.037 1477.2457 07:35:55.30M
2018-04-03T03:54:41.315Z|I-OCEAN7-304-0616641|  24.97   7.488  33.016  32.045 1477.2554 07:36:00.36M
2018-04-03T03:54:46.336Z|I-OCEAN7-304-0616641|  24.97   7.488  33.017  32.046 1477.2571 07:36:05.47M
2018-04-03T03:54:51.399Z|I-OCEAN7-304-0616641|  24.98   7.488  32.988  32.014 1477.2186 07:36:10.50M
2018-04-03T03:54:56.466Z|I-OCEAN7-304-0616641|  24.98   7.489  33.033  32.063 1477.2795 07:36:15.56M