2018-04-03T03:34:00.472Z|I-OCEAN7-304-0616641|  24.59   7.491  33.058  32.087 1477.3142 07:15:19.51M
2018-04-03T03:34:05.535Z|I-OCEAN7-304-0616641|  24.59   7.491  33.097  32.129 1477.3657 07:15:24.57M
2018-04-03T03:34:10.603Z|I-OCEAN7-304-0616641|  24.60   7.491  33.070  32.100 1477.3295 07:15:29.64M
2018-04-03T03:34:15.665Z|I-OCEAN7-304-0616641|  24.60   7.491  33.030  32.058 1477.2753 07:15:34.70M
2018-04-03T03:34:20.734Z|I-OCEAN7-304-0616641|  24.60   7.490  33.031  32.059 1477.2755 07:15:39.76M
2018-04-03T03:34:25.796Z|I-OCEAN7-304-0616641|  24.60   7.490  33.069  32.099 1477.3248 07:15:44.83M
2018-04-03T03:34:30.864Z|I-OCEAN7-304-0616641|  24.60   7.490  33.036  32.064 1477.2806 07:15:49.89M
2018-04-03T03:34:35.928Z|I-OCEAN7-304-0616641|  24.59   7.490  32.996  32.021 1477.2269 07:15:54.96M
2018-04-03T03:34:40.992Z|I-OCEAN7-304-0616641|  24.59   7.490  33.048  32.077 1477.2969 07:16:00.04M
2018-04-03T03:34:46.059Z|I-OCEAN7-304-0616641|  24.59   7.490  33.025  32.053 1477.2655 07:16:05.11M
2018-04-03T03:34:51.124Z|I-OCEAN7-304-0616641|  24.64   7.489  33.015  32.043 1477.2516 07:16:10.17M
2018-04-03T03:34:56.189Z|I-OCEAN7-304-0616641|  24.62   7.489  33.048  32.079 1477.2942 07:16:15.24M