2018-04-03T03:23:02.793Z|I-OCEAN7-304-0616641|  24.43   7.489  33.044  32.074 1477.2866 07:04:21.80M
2018-04-03T03:23:07.860Z|I-OCEAN7-304-0616641|  24.43   7.489  33.043  32.073 1477.2858 07:04:26.86M
2018-04-03T03:23:12.924Z|I-OCEAN7-304-0616641|  24.43   7.489  33.007  32.034 1477.2367 07:04:31.93M
2018-04-03T03:23:17.990Z|I-OCEAN7-304-0616641|  24.42   7.489  33.007  32.034 1477.2377 07:04:37.01M
2018-04-03T03:23:23.055Z|I-OCEAN7-304-0616641|  24.43   7.490  33.000  32.026 1477.2290 07:04:42.07M
2018-04-03T03:23:28.117Z|I-OCEAN7-304-0616641|  24.42   7.489  32.983  32.009 1477.2052 07:04:47.14M
2018-04-03T03:23:33.183Z|I-OCEAN7-304-0616641|  24.42   7.489  32.982  32.008 1477.2026 07:04:52.20M
2018-04-03T03:23:38.249Z|I-OCEAN7-304-0616641|  24.42   7.489  32.981  32.007 1477.2006 07:04:57.26M
2018-04-03T03:23:43.313Z|I-OCEAN7-304-0616641|  24.41   7.489  33.013  32.041 1477.2437 07:05:02.33M
2018-04-03T03:23:48.379Z|I-OCEAN7-304-0616641|  24.39   7.489  33.013  32.041 1477.2426 07:05:07.39M
2018-04-03T03:23:53.444Z|I-OCEAN7-304-0616641|  24.39   7.488  33.053  32.085 1477.2969 07:05:12.46M
2018-04-03T03:23:58.249Z|I-OCEAN7-304-0616641|  24.40   7.489  33.005  32.032 1477.2323 07:05:17.52M