2018-04-03T03:15:02.397Z|I-OCEAN7-304-0616641|  24.26   7.489  32.924  31.945 1477.1222 06:56:21.39M
2018-04-03T03:15:07.458Z|I-OCEAN7-304-0616641|  24.26   7.489  32.949  31.972 1477.1555 06:56:26.45M
2018-04-03T03:15:12.527Z|I-OCEAN7-304-0616641|  24.26   7.489  32.949  31.972 1477.1560 06:56:31.51M
2018-04-03T03:15:17.592Z|I-OCEAN7-304-0616641|  24.26   7.489  32.979  32.004 1477.1952 06:56:36.58M
2018-04-03T03:15:22.655Z|I-OCEAN7-304-0616641|  24.26   7.489  32.954  31.977 1477.1636 06:56:41.64M
2018-04-03T03:15:27.721Z|I-OCEAN7-304-0616641|  24.29   7.489  32.954  31.977 1477.1650 06:56:46.70M
2018-04-03T03:15:32.788Z|I-OCEAN7-304-0616641|  24.29   7.489  32.954  31.977 1477.1635 06:56:51.77M
2018-04-03T03:15:37.851Z|I-OCEAN7-304-0616641|  24.26   7.489  32.957  31.980 1477.1656 06:56:56.83M
2018-04-03T03:15:42.916Z|I-OCEAN7-304-0616641|  24.27   7.488  32.957  31.981 1477.1650 06:57:01.90M
2018-04-03T03:15:47.981Z|I-OCEAN7-304-0616641|  24.27   7.488  32.956  31.980 1477.1637 06:57:06.96M
2018-04-03T03:15:53.048Z|I-OCEAN7-304-0616641|  24.27   7.488  32.879  31.897 1477.0610 06:57:12.05M
2018-04-03T03:15:58.113Z|I-OCEAN7-304-0616641|  24.28   7.488  32.850  31.867 1477.0220 06:57:17.11M