2018-04-03T02:53:03.023Z|I-OCEAN7-304-0616641|  23.87   7.487  32.946  31.971 1477.1407 06:34:21.94M
2018-04-03T02:53:08.087Z|I-OCEAN7-304-0616641|  23.88   7.487  32.935  31.959 1477.1251 06:34:27.02M
2018-04-03T02:53:13.154Z|I-OCEAN7-304-0616641|  23.89   7.486  32.934  31.959 1477.1238 06:34:32.09M
2018-04-03T02:53:18.218Z|I-OCEAN7-304-0616641|  23.91   7.486  32.938  31.963 1477.1281 06:34:37.15M
2018-04-03T02:53:23.282Z|I-OCEAN7-304-0616641|  23.91   7.486  32.948  31.974 1477.1409 06:34:42.21M
2018-04-03T02:53:28.345Z|I-OCEAN7-304-0616641|  23.91   7.486  32.949  31.975 1477.1422 06:34:47.28M
2018-04-03T02:53:33.412Z|I-OCEAN7-304-0616641|  23.91   7.485  32.917  31.940 1477.0977 06:34:52.34M
2018-04-03T02:53:38.477Z|I-OCEAN7-304-0616641|  23.91   7.485  32.917  31.941 1477.0979 06:34:57.40M
2018-04-03T02:53:43.544Z|I-OCEAN7-304-0616641|  23.90   7.485  32.918  31.942 1477.0981 06:35:02.47M
2018-04-03T02:53:48.608Z|I-OCEAN7-304-0616641|  23.90   7.485  32.965  31.993 1477.1610 06:35:07.53M
2018-04-03T02:53:53.674Z|I-OCEAN7-304-0616641|  23.89   7.485  32.986  32.015 1477.1882 06:35:12.60M
2018-04-03T02:53:58.737Z|I-OCEAN7-304-0616641|  23.92   7.485  32.978  32.007 1477.1782 06:35:17.66M