2018-04-03T02:27:01.048Z|I-OCEAN7-304-0616641|  23.50   7.490  33.059  32.090 1477.2955 06:08:19.89M
2018-04-03T02:27:06.112Z|I-OCEAN7-304-0616641|  23.48   7.491  33.009  32.035 1477.2285 06:08:24.95M
2018-04-03T02:27:10.917Z|I-OCEAN7-304-0616641|  23.48   7.490  33.002  32.029 1477.2168 06:08:30.04M
2018-04-03T02:27:15.721Z|I-OCEAN7-304-0616641|  23.48   7.489  32.987  32.013 1477.1954 06:08:34.83M
2018-04-03T02:27:20.787Z|I-OCEAN7-304-0616641|  23.48   7.489  32.984  32.011 1477.1908 06:08:39.64M
2018-04-03T02:27:25.851Z|I-OCEAN7-304-0616641|  23.47   7.489  32.949  31.972 1477.1425 06:08:44.70M
2018-04-03T02:27:30.918Z|I-OCEAN7-304-0616641|  23.47   7.488  32.948  31.972 1477.1414 06:08:49.76M
2018-04-03T02:27:35.980Z|I-OCEAN7-304-0616641|  23.48   7.488  32.978  32.004 1477.1804 06:08:54.83M
2018-04-03T02:27:41.047Z|I-OCEAN7-304-0616641|  23.48   7.488  32.978  32.004 1477.1801 06:08:59.89M
2018-04-03T02:27:46.112Z|I-OCEAN7-304-0616641|  23.49   7.488  32.971  31.997 1477.1704 06:09:04.95M
2018-04-03T02:27:51.176Z|I-OCEAN7-304-0616641|  23.51   7.488  32.974  32.000 1477.1766 06:09:10.04M
2018-04-03T02:27:56.240Z|I-OCEAN7-304-0616641|  23.46   7.489  32.992  32.019 1477.2008 06:09:15.10M