2018-04-03T02:14:02.587Z|I-OCEAN7-304-0616641|  23.30   7.492  33.003  32.028 1477.2211 05:55:21.41M
2018-04-03T02:14:07.657Z|I-OCEAN7-304-0616641|  23.31   7.492  33.004  32.028 1477.2222 05:55:26.47M
2018-04-03T02:14:12.720Z|I-OCEAN7-304-0616641|  23.28   7.492  33.018  32.044 1477.2397 05:55:31.54M
2018-04-03T02:14:17.788Z|I-OCEAN7-304-0616641|  23.29   7.492  33.020  32.046 1477.2422 05:55:36.60M
2018-04-03T02:14:22.850Z|I-OCEAN7-304-0616641|  23.34   7.491  32.954  31.975 1477.1548 05:55:41.67M
2018-04-03T02:14:27.912Z|I-OCEAN7-304-0616641|  23.34   7.491  32.954  31.975 1477.1536 05:55:46.73M
2018-04-03T02:14:32.984Z|I-OCEAN7-304-0616641|  23.34   7.491  32.953  31.975 1477.1523 05:55:51.79M
2018-04-03T02:14:38.047Z|I-OCEAN7-304-0616641|  23.30   7.493  32.901  31.916 1477.0876 05:55:56.86M
2018-04-03T02:14:43.113Z|I-OCEAN7-304-0616641|  23.31   7.493  32.869  31.882 1477.0458 05:56:01.92M
2018-04-03T02:14:48.178Z|I-OCEAN7-304-0616641|  23.24   7.493  32.840  31.851 1477.0068 05:56:07.00M
2018-04-03T02:14:53.245Z|I-OCEAN7-304-0616641|  23.30   7.493  32.861  31.873 1477.0353 05:56:12.07M
2018-04-03T02:14:58.307Z|I-OCEAN7-304-0616641|  23.25   7.494  32.896  31.911 1477.0817 05:56:17.14M