2018-04-03T02:05:01.413Z|I-OCEAN7-304-0616641|  23.16   7.491  32.846  31.859 1477.0072 05:46:20.21M
2018-04-03T02:05:06.477Z|I-OCEAN7-304-0616641|  23.12   7.491  32.851  31.865 1477.0131 05:46:25.27M
2018-04-03T02:05:11.544Z|I-OCEAN7-304-0616641|  23.11   7.491  32.835  31.848 1476.9922 05:46:30.34M
2018-04-03T02:05:16.605Z|I-OCEAN7-304-0616641|  23.13   7.491  32.799  31.809 1476.9442 05:46:35.40M
2018-04-03T02:05:21.412Z|I-OCEAN7-304-0616641|  23.13   7.491  32.799  31.809 1476.9435 05:46:40.46M
2018-04-03T02:05:26.475Z|I-OCEAN7-304-0616641|  23.15   7.491  32.817  31.829 1476.9684 05:46:45.27M
2018-04-03T02:05:31.542Z|I-OCEAN7-304-0616641|  23.14   7.491  32.817  31.829 1476.9677 05:46:50.33M
2018-04-03T02:05:36.603Z|I-OCEAN7-304-0616641|  23.14   7.491  32.808  31.820 1476.9546 05:46:55.40M
2018-04-03T02:05:41.669Z|I-OCEAN7-304-0616641|  23.14   7.490  32.807  31.818 1476.9526 05:47:00.46M
2018-04-03T02:05:46.735Z|I-OCEAN7-304-0616641|  23.14   7.490  32.806  31.818 1476.9514 05:47:05.53M
2018-04-03T02:05:51.803Z|I-OCEAN7-304-0616641|  23.14   7.490  32.805  31.816 1476.9498 05:47:10.59M
2018-04-03T02:05:56.866Z|I-OCEAN7-304-0616641|  23.16   7.490  32.794  31.804 1476.9348 05:47:15.66M