2018-04-03T01:56:01.274Z|I-OCEAN7-304-0616641|  23.06   7.493  32.976  31.997 1477.1836 05:37:20.05M
2018-04-03T01:56:06.340Z|I-OCEAN7-304-0616641|  23.02   7.493  32.976  31.997 1477.1830 05:37:25.11M
2018-04-03T01:56:11.401Z|I-OCEAN7-304-0616641|  23.02   7.493  32.949  31.968 1477.1476 05:37:30.18M
2018-04-03T01:56:16.470Z|I-OCEAN7-304-0616641|  23.05   7.493  32.948  31.968 1477.1462 05:37:35.24M
2018-04-03T01:56:21.535Z|I-OCEAN7-304-0616641|  23.05   7.492  32.968  31.990 1477.1718 05:37:40.30M
2018-04-03T01:56:26.599Z|I-OCEAN7-304-0616641|  23.05   7.492  32.930  31.949 1477.1188 05:37:45.37M
2018-04-03T01:56:31.664Z|I-OCEAN7-304-0616641|  23.05   7.491  32.940  31.960 1477.1309 05:37:50.43M
2018-04-03T01:56:36.730Z|I-OCEAN7-304-0616641|  23.05   7.491  32.955  31.977 1477.1503 05:37:55.49M
2018-04-03T01:56:41.793Z|I-OCEAN7-304-0616641|  23.05   7.491  32.990  32.015 1477.1969 05:38:00.56M
2018-04-03T01:56:46.600Z|I-OCEAN7-304-0616641|  23.05   7.491  33.011  32.038 1477.2256 05:38:05.62M
2018-04-03T01:56:51.407Z|I-OCEAN7-304-0616641|  23.05   7.491  32.958  31.981 1477.1539 05:38:10.43M
2018-04-03T01:56:56.470Z|I-OCEAN7-304-0616641|  23.02   7.490  32.907  31.926 1477.0837 05:38:15.24M