2018-04-03T01:54:04.778Z|I-OCEAN7-304-0616641|  23.02   7.486  32.894  31.916 1477.0553 05:35:23.54M
2018-04-03T01:54:09.844Z|I-OCEAN7-304-0616641|  23.00   7.486  32.902  31.924 1477.0662 05:35:28.60M
2018-04-03T01:54:14.907Z|I-OCEAN7-304-0616641|  22.97   7.487  32.951  31.977 1477.1329 05:35:33.66M
2018-04-03T01:54:19.974Z|I-OCEAN7-304-0616641|  22.97   7.487  32.952  31.977 1477.1346 05:35:38.73M
2018-04-03T01:54:25.038Z|I-OCEAN7-304-0616641|  23.00   7.488  32.952  31.977 1477.1371 05:35:43.79M
2018-04-03T01:54:30.105Z|I-OCEAN7-304-0616641|  23.00   7.495  32.953  31.971 1477.1598 05:35:48.85M
2018-04-03T01:54:35.170Z|I-OCEAN7-304-0616641|  22.99   7.496  32.954  31.971 1477.1632 05:35:53.92M
2018-04-03T01:54:40.232Z|I-OCEAN7-304-0616641|  22.99   7.489  32.997  32.024 1477.2020 05:35:59.01M
2018-04-03T01:54:45.297Z|I-OCEAN7-304-0616641|  22.99   7.489  32.987  32.013 1477.1858 05:36:04.07M
2018-04-03T01:54:50.363Z|I-OCEAN7-304-0616641|  22.99   7.488  32.985  32.013 1477.1820 05:36:09.13M
2018-04-03T01:54:55.430Z|I-OCEAN7-304-0616641|  22.99   7.486  32.972  32.000 1477.1584 05:36:14.19M