2018-04-03T01:37:03.200Z|I-OCEAN7-304-0616641|  22.79   7.490  32.639  31.638 1476.7217 05:18:21.90M
2018-04-03T01:37:08.265Z|I-OCEAN7-304-0616641|  22.79   7.490  32.594  31.590 1476.6602 05:18:26.97M
2018-04-03T01:37:13.331Z|I-OCEAN7-304-0616641|  22.80   7.489  32.658  31.660 1476.7451 05:18:32.05M
2018-04-03T01:37:18.394Z|I-OCEAN7-304-0616641|  22.80   7.489  32.652  31.654 1476.7360 05:18:37.12M
2018-04-03T01:37:23.458Z|I-OCEAN7-304-0616641|  22.80   7.488  32.625  31.625 1476.6989 05:18:42.18M
2018-04-03T01:37:28.526Z|I-OCEAN7-304-0616641|  22.79   7.488  32.626  31.626 1476.6982 05:18:47.24M
2018-04-03T01:37:33.591Z|I-OCEAN7-304-0616641|  22.79   7.488  32.601  31.599 1476.6641 05:18:52.31M
2018-04-03T01:37:38.655Z|I-OCEAN7-304-0616641|  22.79   7.484  32.608  31.611 1476.6628 05:18:57.37M
2018-04-03T01:37:43.720Z|I-OCEAN7-304-0616641|  22.71   7.483  32.609  31.613 1476.6616 05:19:02.43M
2018-04-03T01:37:48.785Z|I-OCEAN7-304-0616641|  22.73   7.483  32.580  31.581 1476.6216 05:19:07.50M
2018-04-03T01:37:53.853Z|I-OCEAN7-304-0616641|  22.75   7.483  32.574  31.575 1476.6154 05:19:12.56M
2018-04-03T01:37:58.915Z|I-OCEAN7-304-0616641|  22.84   7.483  32.605  31.608 1476.6594 05:19:17.63M