2018-04-03T01:28:01.759Z|I-OCEAN7-304-0616641|  22.73   7.488  32.667  31.670 1476.7520 05:09:20.45M
2018-04-03T01:28:06.824Z|I-OCEAN7-304-0616641|  22.72   7.488  32.651  31.654 1476.7300 05:09:25.51M
2018-04-03T01:28:11.890Z|I-OCEAN7-304-0616641|  22.71   7.487  32.652  31.655 1476.7307 05:09:30.57M
2018-04-03T01:28:16.956Z|I-OCEAN7-304-0616641|  22.71   7.487  32.638  31.640 1476.7117 05:09:35.64M
2018-04-03T01:28:22.018Z|I-OCEAN7-304-0616641|  22.70   7.487  32.617  31.618 1476.6836 05:09:40.70M
2018-04-03T01:28:27.085Z|I-OCEAN7-304-0616641|  22.71   7.487  32.589  31.587 1476.6469 05:09:45.76M
2018-04-03T01:28:32.149Z|I-OCEAN7-304-0616641|  22.71   7.488  32.599  31.597 1476.6594 05:09:50.83M
2018-04-03T01:28:37.214Z|I-OCEAN7-304-0616641|  22.71   7.488  32.599  31.598 1476.6605 05:09:55.89M
2018-04-03T01:28:42.279Z|I-OCEAN7-304-0616641|  22.71   7.488  32.600  31.599 1476.6613 05:10:00.96M
2018-04-03T01:28:47.343Z|I-OCEAN7-304-0616641|  22.71   7.488  32.624  31.625 1476.6945 05:10:06.04M
2018-04-03T01:28:52.408Z|I-OCEAN7-304-0616641|  22.71   7.488  32.624  31.625 1476.6936 05:10:11.11M
2018-04-03T01:28:57.474Z|I-OCEAN7-304-0616641|  22.71   7.488  32.623  31.623 1476.6932 05:10:16.17M