2018-04-03T01:24:03.703Z|I-OCEAN7-304-0616641|  22.69   7.488  32.714  31.720 1476.8149 05:05:22.38M
2018-04-03T01:24:08.764Z|I-OCEAN7-304-0616641|  22.68   7.488  32.739  31.748 1476.8485 05:05:27.45M
2018-04-03T01:24:13.831Z|I-OCEAN7-304-0616641|  22.67   7.488  32.747  31.756 1476.8589 05:05:32.50M
2018-04-03T01:24:18.898Z|I-OCEAN7-304-0616641|  22.67   7.488  32.745  31.754 1476.8568 05:05:37.57M
2018-04-03T01:24:23.963Z|I-OCEAN7-304-0616641|  22.65   7.488  32.678  31.682 1476.7670 05:05:42.64M
2018-04-03T01:24:29.027Z|I-OCEAN7-304-0616641|  22.69   7.489  32.687  31.692 1476.7805 05:05:47.70M
2018-04-03T01:24:34.092Z|I-OCEAN7-304-0616641|  22.64   7.489  32.737  31.745 1476.8468 05:05:52.76M
2018-04-03T01:24:39.157Z|I-OCEAN7-304-0616641|  22.64   7.489  32.759  31.769 1476.8759 05:05:57.83M
2018-04-03T01:24:44.222Z|I-OCEAN7-304-0616641|  22.64   7.488  32.728  31.736 1476.8335 05:06:02.89M
2018-04-03T01:24:49.286Z|I-OCEAN7-304-0616641|  22.65   7.488  32.720  31.727 1476.8218 05:06:07.95M
2018-04-03T01:24:54.353Z|I-OCEAN7-304-0616641|  22.65   7.488  32.718  31.725 1476.8192 05:06:13.04M
2018-04-03T01:24:59.417Z|I-OCEAN7-304-0616641|  22.65   7.488  32.724  31.732 1476.8274 05:06:18.10M