2018-04-03T01:09:03.430Z|I-OCEAN7-304-0616641|  22.50   7.487  32.743  31.753 1476.8483 04:50:22.32M
2018-04-03T01:09:08.494Z|I-OCEAN7-304-0616641|  22.57   7.488  32.713  31.720 1476.8108 04:50:27.13M
2018-04-03T01:09:13.557Z|I-OCEAN7-304-0616641|  22.52   7.488  32.688  31.693 1476.7775 04:50:32.20M
2018-04-03T01:09:18.622Z|I-OCEAN7-304-0616641|  22.52   7.488  32.689  31.694 1476.7786 04:50:37.26M
2018-04-03T01:09:23.687Z|I-OCEAN7-304-0616641|  22.52   7.488  32.703  31.709 1476.7982 04:50:42.32M
2018-04-03T01:09:28.751Z|I-OCEAN7-304-0616641|  22.53   7.488  32.705  31.711 1476.8010 04:50:47.39M
2018-04-03T01:09:33.819Z|I-OCEAN7-304-0616641|  22.56   7.489  32.720  31.727 1476.8225 04:50:52.45M
2018-04-03T01:09:38.881Z|I-OCEAN7-304-0616641|  22.53   7.489  32.733  31.740 1476.8390 04:50:57.51M
2018-04-03T01:09:43.946Z|I-OCEAN7-304-0616641|  22.53   7.489  32.734  31.742 1476.8406 04:51:02.58M
2018-04-03T01:09:49.011Z|I-OCEAN7-304-0616641|  22.56   7.489  32.816  31.830 1476.9504 04:51:07.64M
2018-04-03T01:09:54.078Z|I-OCEAN7-304-0616641|  22.57   7.488  32.776  31.787 1476.8970 04:51:12.70M
2018-04-03T01:09:59.144Z|I-OCEAN7-304-0616641|  22.51   7.488  32.776  31.787 1476.8953 04:51:17.77M