2018-04-03T00:58:01.996Z|I-OCEAN7-304-0616641|  22.43   7.490  32.803  31.814 1476.9351 04:39:20.59M
2018-04-03T00:58:07.055Z|I-OCEAN7-304-0616641|  22.40   7.490  32.740  31.748 1476.8510 04:39:25.65M
2018-04-03T00:58:12.124Z|I-OCEAN7-304-0616641|  22.40   7.490  32.731  31.737 1476.8368 04:39:30.71M
2018-04-03T00:58:17.187Z|I-OCEAN7-304-0616641|  22.45   7.490  32.746  31.754 1476.8574 04:39:35.78M
2018-04-03T00:58:22.253Z|I-OCEAN7-304-0616641|  22.45   7.489  32.787  31.798 1476.9122 04:39:40.84M
2018-04-03T00:58:27.317Z|I-OCEAN7-304-0616641|  22.49   7.490  32.754  31.763 1476.8699 04:39:45.91M
2018-04-03T00:58:32.382Z|I-OCEAN7-304-0616641|  22.44   7.490  32.746  31.753 1476.8579 04:39:50.97M
2018-04-03T00:58:37.446Z|I-OCEAN7-304-0616641|  22.45   7.490  32.747  31.754 1476.8599 04:39:56.05M
2018-04-03T00:58:42.513Z|I-OCEAN7-304-0616641|  22.45   7.490  32.748  31.755 1476.8615 04:40:01.12M
2018-04-03T00:58:47.578Z|I-OCEAN7-304-0616641|  22.45   7.490  32.714  31.719 1476.8173 04:40:06.18M
2018-04-03T00:58:52.383Z|I-OCEAN7-304-0616641|  22.47   7.490  32.679  31.682 1476.7710 04:40:11.25M
2018-04-03T00:58:57.445Z|I-OCEAN7-304-0616641|  22.45   7.490  32.679  31.682 1476.7710 04:40:16.06M