2018-04-03T00:47:00.292Z|I-OCEAN7-304-0616641|  22.40   7.493  32.846  31.858 1477.0011 04:28:18.85M
2018-04-03T00:47:05.358Z|I-OCEAN7-304-0616641|  22.40   7.493  32.818  31.827 1476.9631 04:28:23.91M
2018-04-03T00:47:10.422Z|I-OCEAN7-304-0616641|  22.40   7.493  32.847  31.859 1477.0021 04:28:29.00M
2018-04-03T00:47:15.488Z|I-OCEAN7-304-0616641|  22.40   7.493  32.920  31.938 1477.0989 04:28:34.06M
2018-04-03T00:47:20.553Z|I-OCEAN7-304-0616641|  22.40   7.493  33.025  32.051 1477.2402 04:28:39.13M
2018-04-03T00:47:25.617Z|I-OCEAN7-304-0616641|  22.36   7.493  32.942  31.961 1477.1282 04:28:44.19M
2018-04-03T00:47:30.682Z|I-OCEAN7-304-0616641|  22.38   7.493  32.870  31.883 1477.0322 04:28:49.25M
2018-04-03T00:47:35.749Z|I-OCEAN7-304-0616641|  22.38   7.493  32.798  31.807 1476.9364 04:28:54.32M
2018-04-03T00:47:40.813Z|I-OCEAN7-304-0616641|  22.38   7.493  32.835  31.846 1476.9849 04:28:59.38M
2018-04-03T00:47:45.879Z|I-OCEAN7-304-0616641|  22.37   7.490  32.813  31.825 1476.9478 04:29:04.45M
2018-04-03T00:47:50.942Z|I-OCEAN7-304-0616641|  22.37   7.490  32.757  31.766 1476.8739 04:29:09.51M
2018-04-03T00:47:56.009Z|I-OCEAN7-304-0616641|  22.37   7.491  32.757  31.765 1476.8738 04:29:14.57M