2018-04-03T00:40:00.413Z|I-OCEAN7-304-0616641|  22.34   7.492  32.861  31.875 1477.0155 04:21:18.95M
2018-04-03T00:40:05.478Z|I-OCEAN7-304-0616641|  22.34   7.492  32.839  31.852 1476.9869 04:21:24.03M
2018-04-03T00:40:10.544Z|I-OCEAN7-304-0616641|  22.35   7.492  32.840  31.852 1476.9883 04:21:29.10M
2018-04-03T00:40:15.609Z|I-OCEAN7-304-0616641|  22.31   7.492  32.850  31.863 1477.0011 04:21:34.16M
2018-04-03T00:40:20.672Z|I-OCEAN7-304-0616641|  22.33   7.492  32.815  31.826 1476.9547 04:21:39.23M
2018-04-03T00:40:25.741Z|I-OCEAN7-304-0616641|  22.33   7.492  32.783  31.792 1476.9126 04:21:44.29M
2018-04-03T00:40:30.805Z|I-OCEAN7-304-0616641|  22.36   7.492  32.805  31.815 1476.9419 04:21:49.36M
2018-04-03T00:40:35.867Z|I-OCEAN7-304-0616641|  22.36   7.492  32.741  31.746 1476.8556 04:21:54.42M
2018-04-03T00:40:40.932Z|I-OCEAN7-304-0616641|  22.36   7.492  32.806  31.816 1476.9431 04:21:59.48M
2018-04-03T00:40:46.000Z|I-OCEAN7-304-0616641|  22.33   7.492  32.806  31.816 1476.9425 04:22:04.55M
2018-04-03T00:40:51.063Z|I-OCEAN7-304-0616641|  22.33   7.492  32.829  31.842 1476.9733 04:22:09.61M
2018-04-03T00:40:56.129Z|I-OCEAN7-304-0616641|  22.33   7.492  32.829  31.842 1476.9725 04:22:14.67M