2018-04-03T00:30:03.516Z|I-OCEAN7-304-0616641|  22.32   7.489  32.851  31.868 1476.9944 04:11:22.05M
2018-04-03T00:30:08.583Z|I-OCEAN7-304-0616641|  22.33   7.489  32.786  31.798 1476.9064 04:11:27.11M
2018-04-03T00:30:13.649Z|I-OCEAN7-304-0616641|  22.33   7.489  32.841  31.857 1476.9808 04:11:32.17M
2018-04-03T00:30:18.715Z|I-OCEAN7-304-0616641|  22.36   7.489  32.872  31.890 1477.0215 04:11:37.24M
2018-04-03T00:30:23.777Z|I-OCEAN7-304-0616641|  22.36   7.489  32.844  31.861 1476.9847 04:11:42.30M
2018-04-03T00:30:28.844Z|I-OCEAN7-304-0616641|  22.35   7.489  32.866  31.884 1477.0146 04:11:47.36M
2018-04-03T00:30:33.909Z|I-OCEAN7-304-0616641|  22.33   7.489  32.860  31.877 1477.0065 04:11:52.43M
2018-04-03T00:30:38.973Z|I-OCEAN7-304-0616641|  22.33   7.489  32.894  31.914 1477.0521 04:11:57.49M
2018-04-03T00:30:44.037Z|I-OCEAN7-304-0616641|  22.30   7.489  32.893  31.913 1477.0503 04:12:02.56M
2018-04-03T00:30:49.103Z|I-OCEAN7-304-0616641|  22.30   7.489  32.892  31.912 1477.0493 04:12:07.62M
2018-04-03T00:30:54.169Z|I-OCEAN7-304-0616641|  22.29   7.489  32.890  31.910 1477.0465 04:12:12.69M
2018-04-03T00:30:59.234Z|I-OCEAN7-304-0616641|  22.36   7.489  32.921  31.943 1477.0881 04:12:17.75M