2018-04-03T00:21:02.077Z|I-OCEAN7-304-0616641|  22.30   7.492  32.887  31.903 1477.0509 04:02:20.57M
2018-04-03T00:21:07.142Z|I-OCEAN7-304-0616641|  22.30   7.492  32.870  31.886 1477.0280 04:02:25.63M
2018-04-03T00:21:12.208Z|I-OCEAN7-304-0616641|  22.23   7.492  32.881  31.897 1477.0404 04:02:30.70M
2018-04-03T00:21:17.270Z|I-OCEAN7-304-0616641|  22.28   7.492  32.882  31.898 1477.0430 04:02:35.76M
2018-04-03T00:21:22.338Z|I-OCEAN7-304-0616641|  22.28   7.492  32.883  31.899 1477.0458 04:02:40.82M
2018-04-03T00:21:27.403Z|I-OCEAN7-304-0616641|  22.28   7.492  32.899  31.917 1477.0668 04:02:45.89M
2018-04-03T00:21:32.470Z|I-OCEAN7-304-0616641|  22.30   7.492  32.868  31.883 1477.0250 04:02:50.95M
2018-04-03T00:21:37.530Z|I-OCEAN7-304-0616641|  22.28   7.492  32.890  31.906 1477.0530 04:02:56.04M
2018-04-03T00:21:42.596Z|I-OCEAN7-304-0616641|  22.28   7.492  32.916  31.934 1477.0873 04:03:01.10M
2018-04-03T00:21:47.664Z|I-OCEAN7-304-0616641|  22.28   7.491  32.916  31.935 1477.0872 04:03:06.16M
2018-04-03T00:21:52.729Z|I-OCEAN7-304-0616641|  22.31   7.491  32.879  31.896 1477.0371 04:03:11.23M
2018-04-03T00:21:57.791Z|I-OCEAN7-304-0616641|  22.31   7.491  32.845  31.860 1476.9911 04:03:16.29M