2018-04-03T00:10:00.116Z|I-OCEAN7-304-0616641|  22.28   7.493  32.892  31.909 1477.0588 03:51:18.58M
2018-04-03T00:10:05.183Z|I-OCEAN7-304-0616641|  22.28   7.492  32.854  31.868 1477.0077 03:51:23.64M
2018-04-03T00:10:10.246Z|I-OCEAN7-304-0616641|  22.28   7.492  32.882  31.897 1477.0443 03:51:28.71M
2018-04-03T00:10:15.312Z|I-OCEAN7-304-0616641|  22.28   7.492  32.855  31.869 1477.0083 03:51:33.77M
2018-04-03T00:10:20.378Z|I-OCEAN7-304-0616641|  22.34   7.492  32.855  31.868 1477.0085 03:51:38.84M
2018-04-03T00:10:25.444Z|I-OCEAN7-304-0616641|  22.35   7.492  32.781  31.789 1476.9093 03:51:43.90M
2018-04-03T00:10:30.506Z|I-OCEAN7-304-0616641|  22.32   7.492  32.852  31.866 1477.0044 03:51:48.96M
2018-04-03T00:10:35.575Z|I-OCEAN7-304-0616641|  22.32   7.492  32.911  31.929 1477.0819 03:51:54.05M
2018-04-03T00:10:40.635Z|I-OCEAN7-304-0616641|  22.29   7.491  32.953  31.975 1477.1376 03:51:59.11M
2018-04-03T00:10:45.703Z|I-OCEAN7-304-0616641|  22.29   7.492  32.908  31.926 1477.0770 03:52:04.17M
2018-04-03T00:10:50.769Z|I-OCEAN7-304-0616641|  22.32   7.492  32.860  31.874 1477.0148 03:52:09.24M
2018-04-03T00:10:55.833Z|I-OCEAN7-304-0616641|  22.33   7.490  32.881  31.899 1477.0367 03:52:14.30M